シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.90 | 182.83 | 182.90 | 1.19 | 0.65 % | 222,195 | 20:38:51 |
AMD | Advanced Micro Devices | 154.81 | 154.80 | 154.98 | -0.97 | -0.62 % | 160,108 | 20:38:57 |
AMZN | Amazon.com | 187.75 | 187.74 | 187.77 | -0.95 | -0.50 % | 71,059 | 20:39:09 |
AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 20:29:37 |
BA | Boeing | 176.80 | 0.00 | 0.00 | -1.55 | -0.87 % | 26,531 | 20:38:50 |
BABA | Alibaba | 79.62 | 0.00 | 0.00 | -1.93 | -2.37 % | 163,547 | 20:38:35 |
BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,689 | 20:36:39 |
COIN | Coinbase Global | 227.00 | 226.70 | 226.99 | 0.07 | 0.03 % | 69,863 | 20:39:10 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,344 | 20:27:57 |
DIS | Walt Disney | 110.11 | 0.00 | 0.00 | -6.36 | -5.46 % | 818,299 | 20:39:09 |
DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:21:43 | |
GOOGL | Alphabet | 168.00 | 167.85 | 167.97 | -0.10 | -0.06 % | 33,441 | 20:38:53 |
GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 20:38:53 |
HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 20:39:07 |
IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,223 | 20:36:38 |
INTC | Intel | 31.01 | 31.00 | 31.01 | 0.04 | 0.13 % | 119,975 | 20:38:42 |
IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 64,279 | 20:39:08 |
JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,122 | 20:38:38 |
JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,305 | 20:36:00 |
KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,123 | 20:37:53 |
MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 20:39:06 |
META | Meta Platforms | 463.67 | 463.30 | 463.74 | -2.01 | -0.43 % | 40,180 | 20:39:01 |
MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 20:39:07 |
MSFT | Microsoft | 412.50 | 412.50 | 412.67 | -1.04 | -0.25 % | 49,190 | 20:38:57 |
MU | Micron Technology | 120.30 | 120.27 | 120.45 | 0.17 | 0.14 % | 58,823 | 20:39:07 |
NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 20,318 | 20:37:13 |
ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 20:25:36 |
PYPL | PayPal | 65.49 | 65.39 | 65.56 | -0.12 | -0.18 % | 10,937 | 20:38:39 |
QCOM | QUALCOMM | 181.86 | 181.68 | 181.85 | 0.01 | 0.01 % | 8,101 | 20:36:32 |
QQQ | Invesco QQQ Trust Series 1 | 439.36 | 439.35 | 439.40 | -0.89 | -0.20 % | 220,695 | 20:39:10 |
SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | -0.25 | -0.61 % | 1,414,217 | 20:38:50 |
SPY | SPDR S&P 500 | 516.62 | 0.00 | 0.00 | 0.05 | 0.01 % | 102,414 | 20:38:48 |
TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:21:43 |
TSLA | Tesla | 182.11 | 182.10 | 182.19 | -2.65 | -1.43 % | 1,001,288 | 20:39:09 |
V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 20:39:02 |
VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,880 | 20:38:27 |
WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,679 | 20:28:47 |
XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,250 | 20:38:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約